Filters
Daily Trending Stocks
Updated: Dec 11, 2025 (After Market)
| Stock | Company | Price ($) | Change ($) | Change (%) | Volume | Market Cap | P/E Ratio | Beta | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|
| PETS | PetMed Express, Inc. | 2.98 | +1.21 | +68.36% | 130,898,322 | 62.6M | N/A | 0.77 | N/A |
| CISS | C3is Inc. | 0.33 | -1.38 | -80.70% | 11,288,394 | 4.6M | N/A | 1.64 | N/A |
| RDI | Reading International, In... | 1.20 | +0.02 | +1.69% | 7,898,314 | 42.8M | N/A | 0.98 | N/A |
| ACIU | AC Immune SA | 3.22 | +0.43 | +15.41% | 19,654,760 | 323.9M | N/A | 1.60 | N/A |
| PPBT | Purple Biotech Ltd | 0.82 | 0.00 | -0.45% | 10,596,970 | 8.6M | N/A | -0.70 | N/A |
| NTCL | NetClass Technology Inc | 0.81 | +0.01 | +1.38% | 2,695,209 | 17.6M | N/A | N/A | N/A |
| CRBP | Corbus Pharmaceuticals Ho... | 9.68 | -0.58 | -5.65% | 5,008,232 | 180.1M | N/A | 2.72 | N/A |
| URG | Ur-Energy Inc. | 1.25 | -0.11 | -8.09% | 74,409,749 | 470.3M | N/A | 1.06 | N/A |
| MIGI | Mawson Infrastructure Gro... | 6.10 | -0.60 | -8.96% | 57,579,315 | 5.3M | N/A | 4.13 | N/A |
| DXLG | Destination XL Group, Inc... | 1.56 | +0.48 | +44.44% | 2,070,605 | 59.3M | N/A | 0.93 | N/A |
| BQ | Boqii Holding Limited | 2.40 | +0.40 | +20.00% | 4,119,791 | 8.8M | N/A | N/A | N/A |
| SHPH | Shuttle Pharmaceuticals H... | 1.79 | -0.06 | -3.24% | 850,218 | 3.0M | N/A | 0.56 | N/A |
| RNAZ | TransCode Therapeutics, I... | 10.42 | +1.79 | +20.74% | 86,818 | 7.7M | N/A | 1.53 | N/A |
| ORMP | Oramed Pharmaceuticals In... | 3.04 | +0.14 | +4.66% | 919,494 | 115.6M | 2.90 | 1.17 | N/A |
| YSG | Yatsen Holding Limited | 3.89 | -1.74 | -30.91% | 1,373,387 | 529.2M | N/A | -2.11 | N/A |
| KNDI | Kandi Technologies Group,... | 1.10 | +0.13 | +13.40% | 1,047,404 | 83.4M | N/A | 0.36 | N/A |
| ATOS | Atossa Therapeutics, Inc. | 0.90 | +0.05 | +6.45% | 5,779,120 | 109.8M | N/A | 0.95 | N/A |
| PL | Planet Labs PBC | 17.47 | +4.53 | +35.01% | 58,402,435 | 4.0B | N/A | 2.01 | N/A |
| VRA | Vera Bradley, Inc. | 1.80 | -0.35 | -16.28% | 5,801,560 | 50.3M | N/A | 1.75 | N/A |
| CV | CapsoVision, Inc. | 14.42 | +2.62 | +22.20% | 2,771,533 | 552.8M | N/A | N/A | N/A |
| STC | Stewart Information Servi... | 72.40 | -1.41 | -1.91% | 820,523 | 2.0B | 20.11 | 1.05 | 2.85% |
| IMVT | Immunovant, Inc. | 24.81 | +1.25 | +5.31% | 6,651,731 | 4.1B | N/A | 0.56 | N/A |
| BYSI | BeyondSpring Inc. | 2.18 | +0.16 | +7.92% | 96,487 | 83.1M | N/A | 0.52 | N/A |
| SHCO | Soho House & Co Inc. | 8.93 | +0.10 | +1.13% | 3,566,444 | 1.7B | N/A | 0.69 | N/A |
| YOUL | Youlife Group Inc. | 2.11 | +0.12 | +6.03% | 382,952 | 146.0M | N/A | N/A | N/A |
| MITK | Mitek Systems, Inc. | 9.24 | +0.01 | +0.11% | 2,299,413 | 416.8M | 27.67 | 1.22 | N/A |
| RYTM | Rhythm Pharmaceuticals, I... | 117.62 | +12.85 | +12.26% | 3,403,437 | 7.0B | N/A | 1.97 | N/A |
| RETO | ReTo Eco-Solutions, Inc. | 2.69 | +0.55 | +25.70% | 4,193,495 | 7.7M | N/A | 1.53 | N/A |
| OXM | Oxford Industries, Inc. | 31.86 | -8.59 | -21.24% | 2,546,064 | 475.8M | 8.59 | 1.10 | 6.82% |
| EDHL | Everbright Digital Holdin... | 0.68 | -0.14 | -16.95% | 296,486 | 21.9M | 82.31 | N/A | N/A |
| MTC | MMTec, Inc. | 3.06 | +0.46 | +17.69% | 451,050 | 77.1M | N/A | -0.76 | N/A |
| CNQ | Canadian Natural Resource... | 33.14 | -0.58 | -1.72% | 22,359,895 | 70.3B | 14.72 | 1.09 | 4.94% |
| BZFD | BuzzFeed, Inc. | 1.19 | +0.07 | +6.25% | 1,061,707 | 37.1M | N/A | 3.44 | N/A |
| YGMZ | MingZhu Logistics Holding... | 0.02 | -0.03 | -61.57% | 111,755,905 | 0.3M | 0.01 | 0.74 | N/A |
| VVX | V2X, Inc. | 55.00 | -2.20 | -3.85% | 862,539 | 1.7B | 21.89 | 0.12 | N/A |
| NXDR | Nextdoor Holdings, Inc. | 2.77 | +0.24 | +9.49% | 69,809,231 | 992.0M | N/A | 1.21 | N/A |
| SKIL | Skillsoft Corp. | 6.05 | -1.66 | -21.53% | 730,851 | 52.7M | N/A | N/A | N/A |
| VTHR | Vanguard Russell 3000 Ind... | 304.44 | +0.73 | +0.24% | 125,754 | N/A | 28.08 | N/A | 1.07% |
| TOPS | Top Ships Inc. | 5.94 | +0.01 | +0.17% | 26,644 | 27.8M | 2.61 | 2.20 | N/A |
| HYFM | Hydrofarm Holdings Group,... | 1.53 | -0.12 | -7.27% | 68,162 | 7.1M | N/A | 2.33 | N/A |
| ZBAO | Zhibao Technology Inc. | 0.92 | -0.08 | -8.00% | 98,144 | 33.1M | 11.11 | N/A | N/A |
| SOPA | Society Pass Incorporated | 1.32 | -0.20 | -13.16% | 388,307 | 8.1M | N/A | 1.97 | N/A |
| UGRO | urban-gro, Inc. | 0.24 | +0.01 | +3.91% | 1,730,478 | 3.1M | N/A | 1.28 | N/A |
| SSKN | STRATA Skin Sciences, Inc... | 1.47 | +0.04 | +3.16% | 195,587 | 8.1M | N/A | 0.26 | N/A |
| AGRO | Adecoagro S.A. | 7.38 | -0.46 | -5.87% | 3,348,826 | 784.7M | 34.09 | 0.42 | 4.20% |
| JFU | 9F Inc. | 8.44 | +1.82 | +27.42% | 35,081 | 99.3M | 2.73 | 1.16 | N/A |
| WAI | Top KingWin Ltd | 3.12 | +0.22 | +7.59% | 582,961 | 5.2M | 0.05 | 2.37 | N/A |
| VIVK | Vivakor, Inc. | 0.07 | +0.01 | +14.55% | 79,090,865 | 12.1M | N/A | 1.03 | N/A |
| LTRX | Lantronix, Inc. | 6.58 | +0.75 | +12.86% | 1,129,190 | 259.0M | N/A | 1.52 | N/A |
| IVP | Inspire Veterinary Partne... | 0.05 | -0.01 | -12.52% | 64,227,365 | 0.2M | N/A | -0.68 | N/A |
| SXTP | 60 Degrees Pharmaceutical... | 0.87 | -0.07 | -7.02% | 230,190 | 4.0M | N/A | 2.82 | N/A |
| CUPR | Cuprina Holdings (Cayman)... | 0.50 | -0.06 | -11.31% | 166,958 | 12.0M | N/A | N/A | N/A |
| ORCL | Oracle Corporation | 198.85 | -24.16 | -10.83% | 96,317,012 | 631.5B | 51.16 | 1.66 | 0.92% |
| AMWL | American Well Corporation | 4.35 | +0.25 | +6.10% | 291,232 | 66.1M | N/A | 1.29 | N/A |
| NEOG | Neogen Corporation | 7.04 | +0.06 | +0.86% | 11,740,825 | 1.5B | N/A | 1.98 | N/A |
| GTE | Gran Tierra Energy Inc. | 4.03 | -0.65 | -13.89% | 1,175,548 | 165.2M | N/A | 0.35 | N/A |
| GRI | GRI Bio, Inc. | 0.53 | -0.68 | -56.45% | 8,846,664 | 4.0M | 0.07 | -1.58 | N/A |
| MANU | Manchester United plc | 15.78 | +0.39 | +2.53% | 1,215,435 | 2.7B | N/A | 0.58 | N/A |
| PGRE | Paramount Group, Inc. | 6.61 | +0.00 | +0.00% | 9,462,926 | 1.6B | N/A | 0.94 | 2.30% |
| GGR | Gogoro Inc. | 3.84 | -0.01 | -0.26% | 23,354 | 56.7M | N/A | 0.96 | N/A |
| MSGY | Masonglory Limited | 2.73 | -0.02 | -0.73% | 2,151,383 | 38.8M | 30.33 | N/A | N/A |
| RPTX | Repare Therapeutics Inc. | 2.14 | -0.01 | -0.47% | 1,548,492 | 92.0M | N/A | 1.02 | N/A |
| KPTI | Karyopharm Therapeutics I... | 7.00 | +0.52 | +8.02% | 596,439 | 119.4M | N/A | 0.23 | N/A |
| ENVA | Enova International, Inc. | 157.92 | +16.52 | +11.68% | 553,448 | 3.4B | 12.67 | 1.32 | N/A |
| RYAM | Rayonier Advanced Materia... | 6.11 | -0.13 | -2.08% | 1,073,615 | 418.1M | N/A | 2.17 | N/A |
| NEUP | Neuphoria Therapeutics In... | 3.98 | -0.23 | -5.46% | 233,209 | 21.4M | N/A | N/A | N/A |
| LOVE | The Lovesac Company | 12.67 | -1.07 | -7.79% | 1,802,240 | 200.7M | 19.35 | 2.36 | N/A |
| GLSI | Greenwich LifeSciences, I... | 11.27 | +1.16 | +11.47% | 266,374 | 137.0M | N/A | 2.92 | N/A |
| ALE | ALLETE, Inc. | 67.94 | +0.23 | +0.34% | 2,979,268 | 3.9B | 23.76 | 0.82 | 4.31% |
| CHSN | Chanson International Hol... | 2.14 | -0.26 | -10.83% | 144,995 | 2.7M | 2.45 | -2.62 | N/A |
| SOL | Emeren Group Ltd | 1.93 | +0.02 | +1.05% | 962,492 | 98.0M | N/A | N/A | N/A |
| GTX | Garrett Motion Inc. | 17.09 | +0.38 | +2.27% | 4,990,841 | 3.4B | 10.71 | 0.22 | 1.94% |
| OPRX | OptimizeRx Corporation | 14.03 | +0.16 | +1.15% | 547,439 | 261.5M | 1,403.00 | 1.10 | N/A |
| SLGB | Smart Logistics Global Li... | 1.62 | -0.15 | -8.47% | 54,844 | 66.4M | 54.00 | N/A | N/A |
| ROIV | Roivant Sciences Ltd. | 21.34 | +1.10 | +5.43% | 16,413,108 | 14.1B | N/A | 1.23 | N/A |
| MOMO | Hello Group Inc. | 6.68 | +0.13 | +1.98% | 2,015,046 | 1.1B | 10.42 | 0.43 | N/A |
| CPOP | Pop Culture Group Co., Lt... | 0.47 | +0.03 | +7.28% | 104,010 | 35.9M | N/A | 1.77 | N/A |
| ASBP | Aspire Biopharma Holdings... | 0.10 | +0.02 | +22.51% | 30,380,687 | 11.8M | N/A | 0.87 | N/A |
| NDSN | Nordson Corporation | 234.43 | -1.89 | -0.80% | 1,475,165 | 13.4B | 29.69 | 1.02 | 1.41% |
| ELWS | Earlyworks Co., Ltd | 5.82 | +0.22 | +3.93% | 28,242 | 17.8M | N/A | 1.84 | N/A |
| TE | T1 Energy Inc. | 5.87 | -0.28 | -4.55% | 43,477,968 | 1.2B | N/A | 1.62 | N/A |
| EGHT | 8x8, Inc. | 2.16 | +0.00 | +0.00% | 1,364,037 | 299.5M | N/A | 1.96 | N/A |
| HIFS | Hingham Institution for S... | 291.59 | -18.62 | -6.00% | 177,060 | 636.3M | 14.20 | 1.00 | 0.81% |
| ROG | Rogers Corporation | 94.67 | +2.97 | +3.24% | 211,277 | 1.7B | N/A | 0.42 | N/A |
| MTN | Vail Resorts, Inc. | 154.81 | +13.20 | +9.32% | 2,416,386 | 5.6B | 20.56 | N/A | 6.27% |
| TLS | Telos Corporation | 6.35 | +0.29 | +4.79% | 2,609,116 | 447.0M | N/A | 1.08 | N/A |
| GCTK | GlucoTrack, Inc. | 5.87 | -0.22 | -3.61% | 61,156 | 5.3M | N/A | 0.30 | N/A |
| HRI | Herc Holdings Inc. | 153.21 | +2.70 | +1.79% | 867,367 | 5.1B | N/A | 1.82 | 1.86% |
| ATEX | Anterix Inc. | 22.39 | +0.78 | +3.61% | 427,346 | 405.0M | 4.21 | 0.92 | N/A |
| LIDR | AEye, Inc. | 2.46 | -0.16 | -6.11% | 2,760,014 | 110.8M | N/A | 2.95 | N/A |
| PRSO | Peraso Inc. | 1.11 | +0.08 | +7.77% | 831,087 | 10.4M | N/A | 0.85 | N/A |
| IHRT | iHeartMedia, Inc. | 5.10 | +0.39 | +8.17% | 3,575,578 | 765.8M | N/A | 1.70 | N/A |
| BEAT | HeartBeam, Inc. | 2.12 | +0.57 | +36.77% | 154,463,510 | 53.4M | N/A | -0.58 | N/A |
| ZEO | Zeo Energy Corp. | 1.11 | -0.03 | -2.63% | 311,369 | 136.9M | N/A | -0.15 | N/A |
| CIEN | Ciena Corporation | 242.37 | +20.52 | +9.25% | 8,523,493 | 31.4B | 224.09 | 1.18 | N/A |
| TOP | TOP Financial Group Limit... | 1.18 | -0.02 | -1.67% | 91,112 | 43.7M | N/A | -1.29 | N/A |
| BLCO | Bausch + Lomb Corporation | 17.27 | +0.53 | +3.17% | 687,779 | 5.8B | N/A | 0.62 | N/A |
| ALEC | Alector, Inc. | 1.46 | +0.16 | +12.31% | 4,990,776 | 159.4M | N/A | 0.67 | N/A |
| ESPR | Esperion Therapeutics, In... | 4.08 | +0.25 | +6.53% | 11,418,292 | 908.0M | N/A | 1.01 | N/A |
| ZURA | Zura Bio Limited | 4.04 | +0.32 | +8.60% | 819,796 | 262.7M | N/A | 0.24 | N/A |