Filters
Daily Trending Stocks
Updated: Dec 11, 2025 (After Market)
| Stock | Company | Price ($) | Change ($) | Change (%) | Volume | Market Cap | P/E Ratio | Beta | Dividend Yield |
|---|---|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 198.85 | -24.16 | -10.83% | 96,317,012 | 631.5B | 51.16 | 1.66 | 0.92% |
| PL | Planet Labs PBC | 17.47 | +4.53 | +35.01% | 58,402,435 | 4.0B | N/A | 2.01 | N/A |
| HOOD | Robinhood Markets, Inc. | 123.38 | -12.28 | -9.05% | 43,649,224 | 110.9B | 51.41 | 2.43 | N/A |
| PETS | PetMed Express, Inc. | 2.98 | +1.21 | +68.36% | 130,898,322 | 62.6M | N/A | 0.77 | N/A |
| CCL | Carnival Corporation & pl... | 27.84 | +1.56 | +5.94% | 24,036,507 | 35.6B | 13.55 | 2.54 | N/A |
| TTD | The Trade Desk, Inc. | 37.02 | -2.20 | -5.61% | 21,010,476 | 19.2B | 44.57 | 1.07 | N/A |
| ROKU | Roku, Inc. | 106.30 | +0.94 | +0.89% | 4,733,159 | 15.7B | N/A | 1.99 | N/A |
| MIGI | Mawson Infrastructure Gro... | 6.10 | -0.60 | -8.96% | 57,579,315 | 5.3M | N/A | 4.13 | N/A |
| SMX | SMX (Security Matters) Pu... | 213.07 | +66.77 | +45.64% | 1,093,668 | 223.8M | N/A | -2.98 | N/A |
| RCL | Royal Caribbean Cruises L... | 279.70 | +19.32 | +7.42% | 4,460,487 | 71.0B | 17.53 | 1.91 | 1.61% |
| NCLH | Norwegian Cruise Line Hol... | 20.55 | +1.31 | +6.81% | 26,530,643 | 8.8B | 13.84 | 2.12 | N/A |
| RIVN | Rivian Automotive, Inc. | 16.43 | -1.07 | -6.11% | 96,570,481 | 20.1B | N/A | 1.80 | N/A |
| V | Visa Inc. | 345.63 | +19.90 | +6.11% | 10,271,202 | 667.0B | 33.89 | 0.82 | 0.82% |
| GM | General Motors Company | 80.85 | +0.05 | +0.06% | 8,082,133 | 77.0B | 15.43 | 1.31 | 0.74% |
| ADBE | Adobe Inc. | 350.43 | +7.30 | +2.13% | 9,860,482 | 145.6B | 21.38 | 1.54 | N/A |
| MSFT | Microsoft Corporation | 483.47 | +4.91 | +1.03% | 23,182,196 | 3,593.7B | 34.36 | 1.07 | 0.76% |
| ARM | Arm Holdings plc | 136.14 | -5.38 | -3.80% | 4,135,378 | 144.4B | 174.54 | 4.25 | N/A |
| VRT | Vertiv Holdings Co | 178.66 | -3.16 | -1.74% | 11,138,608 | 69.5B | 68.35 | 2.03 | 0.14% |
| SNPS | Synopsys, Inc. | 477.26 | +1.43 | +0.30% | 4,591,743 | 91.0B | 58.99 | N/A | N/A |
| DG | Dollar General Corporatio... | 132.68 | +6.79 | +5.39% | 4,206,275 | 27.6B | 21.68 | 0.28 | 1.90% |
| NXDR | Nextdoor Holdings, Inc. | 2.77 | +0.24 | +9.49% | 69,809,231 | 992.0M | N/A | 1.21 | N/A |
| CIEN | Ciena Corporation | 242.37 | +20.52 | +9.25% | 8,523,493 | 31.4B | 224.09 | 1.18 | N/A |
| MPW | Medical Properties Trust,... | 5.13 | -0.38 | -6.90% | 10,882,750 | 3.3B | N/A | 1.48 | 6.57% |
| BBGI | Beasley Broadcast Group, ... | 8.84 | -7.85 | -47.03% | 3,080,180 | 30.1M | N/A | 0.27 | N/A |
| BEAT | HeartBeam, Inc. | 2.12 | +0.57 | +36.77% | 154,463,510 | 53.4M | N/A | -0.58 | N/A |
| UBER | Uber Technologies, Inc. | 85.44 | +1.28 | +1.52% | 19,858,844 | 178.2B | 11.00 | 1.19 | N/A |
| PLAB | Photronics, Inc. | 39.67 | +2.32 | +6.21% | 4,112,186 | 1.5B | 14.51 | 1.54 | N/A |
| CNC | Centene Corporation | 40.46 | +1.79 | +4.63% | 7,058,525 | 19.9B | N/A | 0.48 | N/A |
| NVO | Novo Nordisk A/S | 50.29 | +1.24 | +2.53% | 14,896,664 | 206.0B | 12.74 | 0.35 | 3.61% |
| MOS | The Mosaic Company | 25.19 | +1.44 | +6.06% | 12,826,720 | 8.0B | 6.53 | 0.95 | 3.71% |
| DOW | Dow Inc. | 24.58 | -0.01 | -0.04% | 10,005,665 | 17.5B | N/A | 0.78 | 6.06% |
| CSCO | Cisco Systems, Inc. | 79.27 | -0.98 | -1.22% | 18,506,063 | 317.1B | 30.98 | 0.86 | 2.06% |
| HL | Hecla Mining Company | 19.35 | +2.16 | +12.57% | 31,275,717 | 13.0B | 62.42 | 1.36 | 0.09% |
| CV | CapsoVision, Inc. | 14.42 | +2.62 | +22.20% | 2,771,533 | 552.8M | N/A | N/A | N/A |
| GERN | Geron Corporation | 1.39 | +0.11 | +8.59% | 12,970,614 | 887.3M | N/A | 0.57 | N/A |
| MELI | MercadoLibre, Inc. | 2,019.81 | +49.08 | +2.49% | 521,728 | 105.2B | 50.68 | 1.43 | N/A |
| JMIA | Jumia Technologies AG | 12.75 | +0.15 | +1.19% | 2,840,026 | 1.5B | N/A | 2.29 | N/A |
| YUM | Yum! Brands, Inc. | 148.12 | +4.23 | +2.94% | 2,193,243 | 41.1B | 28.82 | 0.67 | 1.97% |
| AVGO | Broadcom Inc. | 406.37 | -6.60 | -1.60% | 33,837,930 | 1,919.0B | 104.73 | 1.20 | 0.57% |
| DIS | The Walt Disney Company | 111.46 | +2.63 | +2.42% | 13,158,622 | 200.4B | 16.27 | 1.50 | 1.38% |
| LYFT | Lyft, Inc. | 20.52 | +0.20 | +0.98% | 14,084,514 | 8.3B | 54.92 | 2.00 | N/A |
| REGN | Regeneron Pharmaceuticals... | 746.80 | +20.59 | +2.84% | 1,099,588 | 73.4B | 16.61 | 0.37 | 0.49% |
| RYTM | Rhythm Pharmaceuticals, I... | 117.62 | +12.85 | +12.26% | 3,403,437 | 7.0B | N/A | 1.97 | N/A |
| ELV | Elevance Health, Inc. | 360.22 | +19.18 | +5.62% | 2,428,233 | 74.3B | 13.45 | 0.53 | 2.07% |